Shikoku Historial de precios

(SHIK)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$423.5639
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,053.051
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$178.6083
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$6,684.814
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$589.7271
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$893.7066
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,819.419
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$235.994K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$276.803K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$147.9886
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,246.203
2025-08-23	$0.000000	$0.0000	$0.000000	$0.000000	$1,089.354
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$99.76661
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$554.0043
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$213.052K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$220.249K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$332.8665
2025-08-17	$0.000000	$0.000000	$0.000000	$0.00000	$150.916K
2025-08-16	$0.000000	$0.000000	$0.00000	$0.000000	$8,406.303
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$370.7600