Giddy(GIDDY)Hoy
$0.000103
hace 1 años
$0.001331
hace 2 años
$0.008292
hace 3 años
$0.018806
Giddy Historial de precios
(GIDDY)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000105 | $0.000102 | -- | -- |
2025-09-20 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $10.90191 |
2025-09-19 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $25.13997 |
2025-09-18 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $26.62186 |
2025-09-17 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $5.226053 |
2025-09-16 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $7.708871 |
2025-09-15 | $0.000106 | $0.000107 | $0.000104 | $0.000104 | $23.09914 |
2025-09-14 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $557.6708 |
2025-09-13 | -- | $0.000115 | $0.000111 | -- | -- |
2025-09-12 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $85.65078 |
2025-09-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $133.1688 |
2025-09-10 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $80.80183 |
2025-09-09 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $78.78073 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-05 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $260.9214 |
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Giddy(GIDDY)
