Geyser(GYSR)Hoy
$0.039253
hace 1 años
$0.038962
hace 2 años
$0.028528
hace 3 años
$0.077282
hace 4 años
$0.330142
Geyser Historial de precios
(GYSR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.041736 | $0.041628 | -- | -- |
2025-09-14 | -- | $0.041736 | $0.041628 | -- | -- |
2025-09-13 | -- | $0.042088 | $0.040200 | -- | -- |
2025-09-12 | -- | $0.040217 | $0.038329 | -- | -- |
2025-09-11 | -- | $0.039091 | $0.038309 | -- | -- |
2025-09-10 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-09 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-08 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-07 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-06 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-05 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-04 | -- | $0.039138 | $0.039138 | -- | -- |
2025-09-03 | -- | $0.039520 | $0.038606 | -- | -- |
2025-09-02 | -- | $0.040136 | $0.040136 | -- | -- |
2025-09-01 | -- | $0.041576 | $0.039064 | -- | -- |
2025-08-31 | -- | $0.042552 | $0.039729 | -- | -- |
2025-08-30 | -- | $0.038919 | $0.038078 | -- | -- |
2025-08-29 | -- | $0.040732 | $0.038668 | -- | -- |
2025-08-28 | -- | $0.041707 | $0.041564 | -- | -- |
2025-08-27 | -- | $0.041726 | $0.040673 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Geyser(GYSR)
