Genie(GENIE)Hoy
$0.000030
Genie Historial de precios
(GENIE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-14 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $4.772627 |
2025-09-13 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $31.46599 |
2025-09-12 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $80.76614 |
2025-09-11 | -- | $0.000030 | $0.000029 | $0.000030 | $1.002496 |
2025-09-10 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $23.29773 |
2025-09-04 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $1.661114 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Genie(GENIE)
