Gas DAO(GAS)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000002
Gas DAO Historial de precios
(GAS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55757 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.07889 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7538 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.345910 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.66242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.11694 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.37022 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.578026 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Gas DAO(GAS)
