Gary Gonesler(GONESLER)Hoy
$0.000038
Gary Gonesler Historial de precios
(GONESLER)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $4.594685 |
2025-09-11 | -- | $0.000036 | $0.000035 | $0.000035 | $3.102499 |
2025-09-10 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | $0.000032 | $3.509874 |
2025-09-03 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $19.76958 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $5.505327 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $6.992831 |
2025-08-27 | -- | $0.000033 | $0.000030 | $0.000033 | $15.27067 |
2025-08-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000031 | $0.000031 | $4.188709 |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Gary Gonesler(GONESLER)
