Gamestarter(GAME)Hoy
$0.002621
hace 1 años
$0.071164
hace 2 años
$0.022395
hace 3 años
$0.080662
hace 4 años
$0.974686
Gamestarter Historial de precios
(GAME)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002609 | $0.002628 | $0.002603 | $0.002621 | $84,012.30 |
2025-09-04 | $0.002625 | $0.002629 | $0.002608 | $0.002609 | $36,098.18 |
2025-09-03 | $0.002617 | $0.002632 | $0.002608 | $0.002625 | $77,636.82 |
2025-09-02 | $0.002627 | $0.002634 | $0.002611 | $0.002617 | $57,626.49 |
2025-09-01 | $0.002618 | $0.002637 | $0.002609 | $0.002627 | $76,483.28 |
2025-08-31 | $0.002604 | $0.002636 | $0.002597 | $0.002618 | $76,836.38 |
2025-08-30 | $0.002604 | $0.002621 | $0.002595 | $0.002607 | $79,294.04 |
2025-08-29 | $0.002598 | $0.002621 | $0.002597 | $0.002604 | $73,886.84 |
2025-08-28 | $0.002614 | $0.002628 | $0.002598 | $0.002599 | $89,906.70 |
2025-08-27 | $0.002642 | $0.002652 | $0.002601 | $0.002608 | $23,352.93 |
2025-08-26 | $0.002602 | $0.002654 | $0.002577 | $0.002639 | $21,357.90 |
2025-08-25 | $0.002554 | $0.002620 | $0.002555 | $0.002602 | $26,082.22 |
2025-08-24 | $0.002241 | $0.002576 | $0.002487 | $0.002559 | $31,856.31 |
2025-08-23 | $0.002243 | $0.002252 | $0.002229 | $0.002244 | $26,597.28 |
2025-08-22 | $0.002236 | $0.002250 | $0.002228 | $0.002246 | $24,689.37 |
2025-08-21 | $0.002240 | $0.002248 | $0.002227 | $0.002236 | $25,187.66 |
2025-08-20 | $0.002251 | $0.002249 | $0.002228 | $0.002243 | $25,369.10 |
2025-08-19 | $0.002253 | $0.002260 | $0.002228 | $0.002251 | $22,997.67 |
2025-08-18 | $0.002265 | $0.002279 | $0.002236 | $0.002253 | $26,128.83 |
2025-08-17 | $0.002260 | $0.002279 | $0.002249 | $0.002265 | $23,772.15 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Gamestarter(GAME)
