GameBuild(GAME)Hoy
$0.003101
hace 1 años
$0.003437
GameBuild Historial de precios
(GAME)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002984 | $0.003015 | $0.002963 | $0.002990 | $4.051M |
2025-09-11 | $0.003036 | $0.003038 | $0.002983 | $0.002984 | $3.949M |
2025-09-10 | $0.002972 | $0.003036 | $0.002976 | $0.003032 | $4.323M |
2025-09-09 | $0.002985 | $0.003046 | $0.002963 | $0.002977 | $3.963M |
2025-09-08 | $0.002962 | $0.002992 | $0.002939 | $0.002986 | $3.668M |
2025-09-07 | $0.002946 | $0.002974 | $0.002927 | $0.002962 | $3.334M |
2025-09-06 | $0.003008 | $0.003015 | $0.002931 | $0.002948 | $3.736M |
2025-09-05 | $0.003052 | $0.003053 | $0.003004 | $0.003006 | $10.586M |
2025-09-04 | $0.003227 | $0.003240 | $0.003041 | $0.003044 | $5.170M |
2025-09-03 | $0.003196 | $0.003231 | $0.003157 | $0.003230 | $6.328M |
2025-09-02 | $0.003150 | $0.003223 | $0.003137 | $0.003196 | $8.764M |
2025-09-01 | $0.003266 | $0.003263 | $0.003084 | $0.003151 | $2.901M |
2025-08-31 | $0.003254 | $0.003269 | $0.003228 | $0.003265 | $9.303M |
2025-08-30 | $0.003246 | $0.003262 | $0.003222 | $0.003248 | $2.809M |
2025-08-29 | $0.003371 | $0.003391 | $0.003228 | $0.003240 | $9.556M |
2025-08-28 | $0.003347 | $0.003382 | $0.003317 | $0.003364 | $4.721M |
2025-08-27 | $0.003294 | $0.003383 | $0.003297 | $0.003349 | $6.584M |
2025-08-26 | $0.003354 | $0.003383 | $0.003237 | $0.003294 | $10.496M |
2025-08-25 | $0.003596 | $0.003657 | $0.003287 | $0.003354 | $10.018M |
2025-08-24 | $0.003701 | $0.003745 | $0.003573 | $0.003600 | $22.249M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
GameBuild(GAME)
