Game of Memes(GOME)Hoy
$0.000141
hace 1 años
$0.000762
Game of Memes Historial de precios
(GOME)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000139 | $0.000142 | $0.000137 | $0.000142 | $142.6720 |
2025-09-15 | $0.000146 | $0.000148 | $0.000137 | $0.000138 | $225.5842 |
2025-09-14 | $0.000140 | $0.000150 | $0.000138 | $0.000146 | $840.1748 |
2025-09-13 | $0.000141 | $0.000143 | $0.000139 | $0.000140 | $138.1489 |
2025-09-12 | $0.000133 | $0.000142 | $0.000132 | $0.000142 | $771.4511 |
2025-09-11 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $433.6120 |
2025-09-10 | $0.000124 | $0.000132 | $0.000125 | $0.000130 | $4.059050 |
2025-09-09 | $0.000126 | $0.000129 | $0.000123 | $0.000125 | $50.31308 |
2025-09-08 | $0.000122 | $0.000127 | $0.000120 | $0.000126 | $303.9639 |
2025-09-07 | $0.000120 | $0.000122 | $0.000119 | $0.000122 | $42.24060 |
2025-09-06 | $0.000122 | $0.000123 | $0.000119 | $0.000120 | $27.88967 |
2025-09-05 | $0.000122 | $0.000125 | $0.000120 | $0.000122 | $80.61065 |
2025-09-04 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $339.8525 |
2025-09-03 | $0.000105 | $0.000127 | $0.000104 | $0.000126 | $3,415.158 |
2025-09-02 | $0.000116 | $0.000117 | $0.000103 | $0.000105 | $2,570.770 |
2025-09-01 | -- | $0.000120 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000115 | $0.000117 | $186.3142 |
2025-08-29 | $0.000121 | $0.000126 | $0.000119 | $0.000120 | $1,420.644 |
2025-08-28 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $19.20308 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Game of Memes(GOME)
