GAM3S.GG(G3)Hoy
$0.003892
hace 1 años
$0.041606
GAM3S.GG Historial de precios
(G3)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003856 | $0.004226 | $0.003798 | $0.003845 | $323.768K |
2025-09-14 | $0.003840 | $0.003890 | $0.003833 | $0.003854 | $308.881K |
2025-09-13 | $0.003869 | $0.004207 | $0.003822 | $0.003845 | $331.284K |
2025-09-12 | $0.003604 | $0.004172 | $0.003455 | $0.003874 | $584.339K |
2025-09-11 | $0.003367 | $0.003640 | $0.003303 | $0.003603 | $400.215K |
2025-09-10 | $0.003397 | $0.003583 | $0.003337 | $0.003366 | $688.488K |
2025-09-09 | $0.003357 | $0.003484 | $0.003190 | $0.003394 | $628.263K |
2025-09-08 | $0.003383 | $0.003401 | $0.003144 | $0.003322 | $410.345K |
2025-09-07 | $0.003490 | $0.003553 | $0.003380 | $0.003382 | $352.135K |
2025-09-06 | $0.003742 | $0.003756 | $0.003486 | $0.003491 | $195.749K |
2025-09-05 | $0.003855 | $0.004249 | $0.003729 | $0.003741 | $536.915K |
2025-09-04 | $0.004098 | $0.004116 | $0.003843 | $0.003855 | $400.826K |
2025-09-03 | $0.004454 | $0.004812 | $0.004088 | $0.004104 | $586.965K |
2025-09-02 | $0.004537 | $0.004514 | $0.004266 | $0.004454 | $370.655K |
2025-09-01 | $0.004649 | $0.004617 | $0.004424 | $0.004617 | $286.749K |
2025-08-31 | $0.004699 | $0.004718 | $0.004577 | $0.004603 | $326.759K |
2025-08-30 | $0.004773 | $0.004787 | $0.004678 | $0.004696 | $422.600K |
2025-08-29 | $0.004974 | $0.005428 | $0.004756 | $0.004769 | $559.390K |
2025-08-28 | $0.005020 | $0.005234 | $0.004862 | $0.004928 | $456.033K |
2025-08-27 | $0.005066 | $0.005113 | $0.004990 | $0.005026 | $463.055K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
GAM3S.GG(G3)
