Furucombo(COMBO)Hoy
$0.000973
hace 1 años
$0.004074
hace 2 años
$0.026488
hace 3 años
$0.026539
hace 4 años
$0.415639
Furucombo Historial de precios
(COMBO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000966 | $0.000969 | $0.000950 | $0.000951 | $2.124453 |
2025-09-08 | -- | $0.000969 | $0.000952 | -- | -- |
2025-09-07 | -- | $0.000946 | $0.000937 | -- | -- |
2025-09-06 | $0.000959 | $0.000970 | $0.000940 | $0.000941 | $26.70588 |
2025-09-05 | $0.000968 | $0.001000 | $0.000949 | $0.000959 | $1.219584 |
2025-09-04 | $0.001013 | $0.001016 | $0.000963 | -- | -- |
2025-09-03 | $0.000976 | $0.001015 | $0.000970 | $0.001013 | $2.694208 |
2025-09-02 | $0.000989 | $0.001005 | $0.000962 | $0.000976 | $1.759129 |
2025-09-01 | $0.001023 | $0.001021 | $0.000986 | $0.000989 | $13.51766 |
2025-08-31 | $0.001006 | $0.001031 | $0.000975 | $0.001021 | $20.77265 |
2025-08-30 | $0.000983 | $0.001012 | $0.000976 | $0.001006 | $1.958938 |
2025-08-29 | $0.000989 | $0.001040 | $0.000974 | $0.000990 | $51.20979 |
2025-08-28 | $0.001088 | $0.001083 | $0.000982 | $0.000989 | $5.998518 |
2025-08-27 | $0.001045 | $0.001089 | $0.000999 | $0.001089 | $132.2385 |
2025-08-26 | $0.000990 | $0.001055 | $0.000949 | $0.001044 | $501.1624 |
2025-08-25 | -- | $0.001066 | $0.000975 | $0.000990 | $479.6303 |
2025-08-24 | -- | $0.001058 | $0.001005 | -- | -- |
2025-08-23 | $0.006569 | $0.006569 | $0.001002 | $0.001012 | $2.587344 |
2025-08-22 | $0.006649 | $0.007183 | $0.006503 | $0.006569 | $57,470.89 |
2025-08-21 | $0.006979 | $0.007017 | $0.006640 | $0.006734 | $55,205.16 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Furucombo(COMBO)
