FrooDoo(FODO)Hoy
$0.001150
FrooDoo Historial de precios
(FODO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001162 | $0.001150 | -- | -- |
2025-09-03 | -- | $0.001162 | $0.001150 | -- | -- |
2025-09-02 | -- | $0.001162 | $0.001150 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-31 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-30 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-29 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-28 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-27 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-26 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-25 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-24 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-23 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-22 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-21 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-20 | -- | $0.001162 | $0.001150 | -- | -- |
2025-08-19 | -- | $0.001180 | $0.001132 | -- | -- |
2025-08-18 | -- | $0.001198 | $0.001133 | -- | -- |
2025-08-17 | -- | $0.001095 | $0.001092 | -- | -- |
2025-08-16 | -- | $0.001095 | $0.001092 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
FrooDoo(FODO)
