FRAGMA(FRAGMA)Hoy
$0.000306
FRAGMA Historial de precios
(FRAGMA)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-13 | $0.000310 | $0.000322 | $0.000310 | $0.000317 | $7.085727 |
2025-09-12 | $0.000302 | $0.000311 | $0.000302 | $0.000310 | $5.727203 |
2025-09-11 | $0.000301 | $0.000305 | $0.000297 | $0.000302 | $38.73872 |
2025-09-10 | -- | $0.000303 | $0.000295 | -- | -- |
2025-09-09 | -- | $0.000294 | $0.000293 | -- | -- |
2025-09-08 | -- | $0.000294 | $0.000292 | -- | -- |
2025-09-07 | $0.000294 | $0.000295 | $0.000294 | $0.000294 | $14.44599 |
2025-09-06 | $0.000294 | $0.000297 | $0.000293 | $0.000294 | $16.44335 |
2025-09-05 | -- | $0.000307 | $0.000292 | -- | -- |
2025-09-04 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-03 | -- | $0.000300 | $0.000300 | -- | -- |
2025-09-02 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-09-01 | $0.000308 | $0.000308 | $0.000300 | $0.000300 | $20.32647 |
2025-08-31 | -- | $0.000308 | $0.000306 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-29 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-28 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-27 | $0.000317 | $0.000324 | $0.000313 | $0.000323 | $199.4053 |
2025-08-26 | -- | $0.000321 | $0.000314 | $0.000317 | $12.61419 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
FRAGMA(FRAGMA)
