Flow Bridged PYUSD (Flow)(USDF)Hoy
$0.999833
Flow Bridged PYUSD (Flow) Historial de precios
(USDF)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.994405 | $1.008313 | $0.993257 | $0.998461 | $135.581K |
2025-09-09 | $1.001553 | $1.009727 | $0.988489 | $0.997056 | $234.520K |
2025-09-08 | $0.998024 | $1.007332 | $0.990479 | $1.001579 | $173.602K |
2025-09-07 | $0.999904 | $1.009859 | $0.993372 | $0.998254 | $93,215.46 |
2025-09-06 | $0.996990 | $1.008217 | $0.991887 | $0.998934 | $124.477K |
2025-09-05 | $0.999000 | $1.009414 | $0.989643 | $0.995191 | $335.129K |
2025-09-04 | $1.001020 | $1.010042 | $0.988758 | $0.996043 | $187.230K |
2025-09-03 | $0.992697 | $1.009 | $0.991342 | $1.003194 | $248.148K |
2025-09-02 | $0.994159 | $1.011 | $0.987272 | $0.995895 | $409.381K |
2025-09-01 | $1.009307 | $1.014 | $0.981082 | $0.994393 | $979.656K |
2025-08-31 | $1.003395 | $1.034 | $0.972892 | $1.001471 | $1.653M |
2025-08-30 | $0.999180 | $1.008 | $0.990888 | $1.003648 | $271.064K |
2025-08-29 | $0.991966 | $1.015 | $0.985428 | $0.996732 | $567.718K |
2025-08-28 | $1.004249 | $1.012 | $0.991648 | $0.993552 | $474.018K |
2025-08-27 | $0.999037 | $1.008 | $0.991953 | $1.004249 | $179.495K |
2025-08-26 | $1.002070 | $1.014 | $0.986664 | $0.999025 | $364.384K |
2025-08-25 | $0.999338 | $1.012 | $0.979658 | $0.994322 | $610.880K |
2025-08-24 | $0.997635 | $1.009 | $0.990377 | $1.000745 | $224.206K |
2025-08-23 | $1.006769 | $1.009 | $0.990943 | $0.997144 | $421.371K |
2025-08-22 | $0.998302 | $1.023 | $0.990081 | $1.006769 | $503.384K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Flow Bridged PYUSD (Flow)(USDF)
