Floos(FLS)Hoy
$0.000186
Floos Historial de precios
(FLS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000177 | $0.000187 | $0.000178 | $0.000184 | $298.4590 |
2025-09-09 | $0.000180 | $0.000184 | $0.000176 | $0.000178 | $90.74273 |
2025-09-08 | $0.000170 | $0.000180 | $0.000170 | $0.000179 | $21.84299 |
2025-09-07 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $202.2369 |
2025-09-06 | $0.000170 | $0.000170 | $0.000166 | $0.000167 | $296.4725 |
2025-09-05 | $0.000169 | $0.000174 | $0.000166 | $0.000169 | $19.38119 |
2025-09-04 | $0.000176 | $0.000176 | $0.000168 | $0.000169 | $113.4899 |
2025-09-03 | -- | $0.000177 | $0.000166 | -- | -- |
2025-09-02 | -- | $0.000167 | $0.000166 | -- | -- |
2025-09-01 | -- | $0.000171 | $0.000163 | -- | -- |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000169 | $106.5564 |
2025-08-30 | -- | $0.000166 | $0.000164 | $0.000166 | $100.1550 |
2025-08-29 | $0.000178 | $0.000181 | $0.000174 | -- | -- |
2025-08-28 | $0.000173 | $0.000179 | $0.000167 | $0.000178 | $29.20432 |
2025-08-27 | $0.000158 | $0.000173 | $0.000160 | $0.000173 | $65.19387 |
2025-08-26 | $0.000164 | $0.000165 | $0.000154 | $0.000159 | $3.186478 |
2025-08-25 | $0.000170 | $0.000176 | $0.000162 | $0.000164 | $74.84687 |
2025-08-24 | $0.000168 | $0.000175 | $0.000167 | $0.000171 | $229.9461 |
2025-08-23 | $0.000153 | $0.000172 | $0.000153 | $0.000168 | $728.9427 |
2025-08-22 | $0.000154 | $0.000157 | $0.000152 | $0.000153 | $49.65982 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Floos(FLS)
