Flamingo Finance(FLM)Hoy
$0.0285
hace 1 años
$0.050173
hace 2 años
$0.081975
hace 3 años
$0.111151
hace 4 años
$0.54635
Flamingo Finance Historial de precios
(FLM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.027657 | $0.0285 | $0.0273 | $0.028181 | $843.339K |
2025-09-06 | $0.027619 | $0.028 | $0.0273 | $0.027674 | $882.759K |
2025-09-05 | $0.027120 | $0.0284 | $0.0265 | $0.027603 | $1.467M |
2025-09-04 | $0.028612 | $0.0288 | $0.0268 | $0.0272 | $94,914.03 |
2025-09-03 | $0.028098 | $0.029 | $0.028 | $0.028686 | $1.317M |
2025-09-02 | $0.027909 | $0.029 | $0.027 | $0.028 | $63,277.12 |
2025-09-01 | $0.028964 | $0.0294 | $0.0277 | $0.027827 | $1.202M |
2025-08-31 | $0.029487 | $0.0301 | $0.0287 | $0.028975 | $1.042M |
2025-08-30 | $0.029014 | $0.0297 | $0.0282 | $0.029520 | $1.195M |
2025-08-29 | $0.031034 | $0.0315 | $0.0287 | $0.028963 | $2.175M |
2025-08-28 | $0.030533 | $0.0315 | $0.0302 | $0.031053 | $1.342M |
2025-08-27 | $0.030117 | $0.0309 | $0.0299 | $0.030539 | $1.728M |
2025-08-26 | $0.031615 | $0.0318 | $0.029 | $0.030176 | $2.658M |
2025-08-25 | $0.031811 | $0.0353 | $0.0314 | $0.0315 | $425.358K |
2025-08-24 | $0.032380 | $0.0329 | $0.0313 | $0.031812 | $1.527M |
2025-08-23 | $0.031821 | $0.0333 | $0.0321 | $0.032444 | $1.565M |
2025-08-22 | $0.030254 | $0.0324 | $0.0288 | $0.032152 | $1.995M |
2025-08-21 | $0.031016 | $0.0318 | $0.03 | $0.030195 | $1.680M |
2025-08-20 | $0.030137 | $0.0314 | $0.0288 | $0.031057 | $2.050M |
2025-08-19 | $0.030092 | $0.0319 | $0.0294 | $0.030077 | $2.202M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Flamingo Finance(FLM)
