First Digital USD(FDUSD)Hoy
$0.997599
hace 1 años
$0.996225
hace 2 años
$0.999801
First Digital USD Historial de precios
(FDUSD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999224 | $0.999867 | $0.994682 | $0.998397 | $2.772B |
2025-09-02 | $0.997890 | $1.002 | $0.996075 | $0.998234 | $1.640B |
2025-09-01 | $0.998760 | $1.001 | $0.994282 | $0.997869 | $1.530B |
2025-08-31 | $0.997531 | $1 | $0.995799 | $0.998346 | $2.753B |
2025-08-30 | $0.999062 | $0.999606 | $0.993672 | $0.996022 | $3.978B |
2025-08-29 | $0.996819 | $1.011 | $0.99343 | $0.995494 | $5.592B |
2025-08-28 | $0.997990 | $1.002 | $0.995094 | $0.997380 | $2.147B |
2025-08-27 | $0.993176 | $1.003 | $0.993289 | $0.997679 | $1.517B |
2025-08-26 | $0.995324 | $1.011 | $0.98963 | $0.999211 | $12.954M |
2025-08-25 | $0.997506 | $1.007 | $0.975447 | $0.995324 | $8.357B |
2025-08-24 | $0.997032 | $1 | $0.992382 | $0.995845 | $3.946B |
2025-08-23 | $0.997436 | $1.004 | $0.994835 | $0.997172 | $7.172B |
2025-08-22 | $0.998036 | $1.006 | $0.993864 | $0.998398 | $9.561B |
2025-08-21 | $0.996921 | $1.003 | $0.992616 | $0.998036 | $8.073B |
2025-08-20 | $0.996283 | $1.004 | $0.98646 | $0.996048 | $8.936B |
2025-08-19 | $1.000614 | $1.01 | $0.990531 | $0.995522 | $9.055B |
2025-08-18 | $0.997644 | $1.003 | $0.989301 | $0.998714 | $1.505B |
2025-08-17 | $0.998325 | $1.002 | $0.996675 | $0.998547 | $3.717B |
2025-08-16 | $0.997001 | $1.003 | $0.993971 | $0.998325 | $1.468B |
2025-08-15 | $0.997622 | $1.008 | $0.992498 | $1.000013 | $6.697B |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
First Digital USD(FDUSD)
