RadioShack(RADIO)Hoy
$0.000068
hace 1 años
$0.000475
hace 2 años
$0.000368
hace 3 años
$0.002093
RadioShack Historial de precios
(RADIO)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-16 | $0.000069 | $0.000069 | $0.000068 | -- | -- |
2025-09-15 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $13.52740 |
2025-09-14 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $38.48347 |
2025-09-13 | -- | $0.000071 | $0.000070 | $0.000070 | $34.77799 |
2025-09-12 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-10 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $282.3313 |
2025-09-09 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | -- | -- |
2025-09-06 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $36.77673 |
2025-09-05 | -- | $0.000073 | $0.000069 | $0.000070 | $27.58818 |
2025-09-04 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-02 | $0.000071 | $0.000072 | $0.000015 | $0.000069 | $70.60095 |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000071 | $0.000073 | $0.000072 | -- | -- |
2025-08-30 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000069 | $0.000070 | $20.50314 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
RadioShack(RADIO)
