Felysyum(FELY)Hoy
$0.29565
Felysyum Historial de precios
(FELY)Periodo de tiempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.296591 | $0.30284 | $0.293743 | $0.293743 | $5,112.673 |
2025-09-19 | $0.295560 | $0.29807 | $0.294151 | $0.296588 | $1,835.614 |
2025-09-18 | $0.295275 | $0.299909 | $0.28992 | $0.295553 | $11,156.73 |
2025-09-17 | $0.299657 | $0.302067 | $0.290332 | $0.297784 | $9,715.502 |
2025-09-16 | $0.300774 | $0.303183 | $0.297185 | $0.298353 | $5,118.995 |
2025-09-15 | $0.299909 | $0.306447 | $0.293696 | $0.306447 | $7,480.761 |
2025-09-14 | $0.298988 | $0.306854 | $0.296980 | $0.299900 | $25,585.69 |
2025-09-13 | $0.300526 | $0.303523 | $0.298960 | $0.300943 | $3,102.460 |
2025-09-12 | $0.300345 | $0.303870 | $0.299673 | $0.300549 | $3,857.213 |
2025-09-11 | $0.292331 | $0.302075 | $0.292491 | $0.300346 | $3,306.139 |
2025-09-10 | $0.282193 | $0.294607 | $0.284412 | $0.292338 | $16,385.38 |
2025-09-09 | $0.292251 | $0.295495 | $0.276745 | $0.282189 | $15,797.96 |
2025-09-08 | $0.291811 | $0.295057 | $0.283755 | $0.292258 | $13,928.11 |
2025-09-07 | $0.291219 | $0.291822 | $0.288426 | $0.291808 | $4,475.654 |
2025-09-06 | $0.291250 | $0.293909 | $0.289847 | $0.291235 | $4,555.230 |
2025-09-05 | $0.285115 | $0.292326 | $0.283013 | $0.291252 | $4,242.178 |
2025-09-04 | $0.286917 | $0.296041 | $0.281783 | $0.285115 | $14,235.18 |
2025-09-03 | $0.291078 | $0.289705 | $0.286902 | $0.286913 | $1,568.660 |
2025-09-02 | $0.269333 | $0.292227 | $0.266612 | $0.291082 | $9,063.848 |
2025-09-01 | $0.270455 | $0.272925 | $0.262512 | $0.272392 | $5,761.442 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-21
Felysyum(FELY)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
