FARTFUL(FARTFUL)Hoy
$0.000012
FARTFUL Historial de precios
(FARTFUL)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $1,425.590 |
2025-09-11 | $0.000127 | $0.000146 | $0.000003 | $0.000007 | $42,788.85 |
2025-09-10 | $0.000619 | $0.000671 | $0.000099 | $0.000127 | $237.758K |
2025-09-09 | $0.012177 | $0.012624 | $0.000579 | $0.000625 | $1.778M |
2025-09-08 | $0.014910 | $0.018403 | $0.011402 | $0.012029 | $2.760M |
2025-09-07 | $0.012700 | $0.015850 | $0.008431 | $0.015850 | $2.520M |
2025-09-06 | $0.010627 | $0.013473 | $0.010034 | $0.013160 | $1.995M |
2025-09-05 | $0.009298 | $0.012521 | $0.008910 | $0.010657 | $3.863M |
2025-09-04 | $0.008058 | $0.009322 | $0.007853 | $0.009298 | $976.055K |
2025-09-03 | $0.007611 | $0.008928 | $0.007564 | $0.008108 | $582.481K |
2025-09-02 | $0.008825 | $0.009629 | $0.007089 | $0.007611 | $903.109K |
2025-09-01 | $0.011713 | $0.011595 | $0.007841 | $0.008843 | $669.183K |
2025-08-31 | $0.054091 | $0.057767 | $0.011432 | $0.011707 | $2.094M |
2025-08-30 | $0.040546 | $0.069752 | $0.035570 | $0.053881 | $2.809M |
2025-08-29 | $0.156138 | $0.205793 | $0.035942 | $0.040657 | $7.646M |
2025-08-28 | -- | $0.182248 | $0.108439 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
FARTFUL(FARTFUL)
