fanC(FANC)Hoy
$0.004498
hace 1 años
$0.007714
hace 2 años
$0.027621
hace 3 años
$2.82
fanC Historial de precios
(FANC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005126 | $0.005756 | $0.004508 | $0.004586 | $11.966M |
2025-09-05 | $0.004355 | $0.005169 | $0.004124 | $0.005169 | $3.351M |
2025-09-04 | $0.004398 | $0.004534 | $0.004346 | $0.004355 | $411.588K |
2025-09-03 | $0.004424 | $0.004511 | $0.004379 | $0.004398 | $478.063K |
2025-09-02 | $0.004444 | $0.004464 | $0.004378 | $0.004424 | $407.393K |
2025-09-01 | $0.004817 | $0.004841 | $0.004402 | $0.004444 | $659.113K |
2025-08-31 | $0.004718 | $0.004916 | $0.004705 | $0.004812 | $452.414K |
2025-08-30 | $0.004751 | $0.004924 | $0.004655 | $0.004719 | $491.133K |
2025-08-29 | $0.004804 | $0.004965 | $0.004660 | $0.004751 | $277.220K |
2025-08-28 | $0.004905 | $0.004918 | $0.004770 | $0.004804 | $296.298K |
2025-08-27 | $0.004843 | $0.004913 | $0.004756 | $0.004903 | $351.203K |
2025-08-26 | $0.004892 | $0.005279 | $0.004622 | $0.004843 | $1.078M |
2025-08-25 | $0.005182 | $0.005186 | $0.004815 | $0.004896 | $550.656K |
2025-08-24 | $0.005157 | $0.005193 | $0.005044 | $0.005182 | $304.142K |
2025-08-23 | $0.005179 | $0.005250 | $0.005142 | $0.005158 | $350.794K |
2025-08-22 | $0.005135 | $0.005209 | $0.005077 | $0.005187 | $335.579K |
2025-08-21 | $0.005118 | $0.005258 | $0.005078 | $0.005123 | $390.320K |
2025-08-20 | $0.005263 | $0.005269 | $0.005023 | $0.005115 | $333.992K |
2025-08-19 | $0.005316 | $0.005432 | $0.005211 | $0.005264 | $357.512K |
2025-08-18 | $0.005642 | $0.005684 | $0.005310 | $0.005314 | $441.898K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
fanC(FANC)
