Evercraft Ecotechnologies(ECET)Hoy
$0.005170
hace 1 años
$0.025444
Evercraft Ecotechnologies Historial de precios
(ECET)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006114 | $0.005170 | -- | -- |
2025-09-03 | -- | $0.006119 | $0.005386 | -- | -- |
2025-09-02 | -- | $0.006052 | $0.006020 | -- | -- |
2025-09-01 | -- | $0.005170 | $0.005169 | -- | -- |
2025-08-31 | -- | $0.005532 | $0.005169 | -- | -- |
2025-08-30 | -- | $0.005483 | $0.005482 | -- | -- |
2025-08-29 | $0.005260 | $0.005495 | $0.005230 | $0.005482 | $12.17239 |
2025-08-28 | $0.005222 | $0.005262 | $0.005221 | $0.005260 | $329.7873 |
2025-08-27 | $0.005173 | $0.005373 | $0.005162 | $0.005222 | $50.04463 |
2025-08-26 | $0.005488 | $0.005636 | $0.005131 | $0.005173 | $632.0417 |
2025-08-25 | $0.005640 | $0.005640 | $0.005477 | $0.005488 | $217.7704 |
2025-08-24 | $0.006465 | $0.006466 | $0.005578 | $0.005640 | $702.3142 |
2025-08-23 | -- | $0.006465 | $0.006430 | -- | -- |
2025-08-22 | -- | $0.006492 | $0.006492 | -- | -- |
2025-08-21 | -- | $0.006493 | $0.006438 | -- | -- |
2025-08-20 | $0.006156 | $0.006479 | $0.006156 | $0.006438 | $177.9820 |
2025-08-19 | -- | $0.006158 | $0.006147 | -- | -- |
2025-08-18 | -- | $0.006234 | $0.006233 | -- | -- |
2025-08-17 | -- | $0.006503 | $0.006228 | -- | -- |
2025-08-16 | -- | $0.006464 | $0.006431 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Evercraft Ecotechnologies(ECET)
