Etheism(E)Hoy
$31.33
Etheism Historial de precios
(E)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $31.35537 | $31.01612 | -- | -- |
2025-09-04 | -- | $31.68 | $31.56 | -- | -- |
2025-09-03 | -- | $31.68 | $31.56 | -- | -- |
2025-09-02 | -- | $31.68 | $31.56 | -- | -- |
2025-09-01 | -- | $31.68 | $31.56 | -- | -- |
2025-08-31 | -- | $31.68 | $31.56 | -- | -- |
2025-08-30 | -- | $31.68 | $31.56 | -- | -- |
2025-08-29 | -- | $32.32 | $31.26 | -- | -- |
2025-08-28 | -- | $34.68 | $34.44 | -- | -- |
2025-08-27 | -- | $34.68 | $34.44 | -- | -- |
2025-08-26 | -- | $34.68 | $34.44 | -- | -- |
2025-08-25 | -- | $34.75 | $33.73 | -- | -- |
2025-08-24 | -- | $31.15 | $31.08 | -- | -- |
2025-08-23 | -- | $31.15 | $31.08 | -- | -- |
2025-08-22 | -- | $31.28 | $30.89 | -- | -- |
2025-08-21 | $31.64509 | $32.36 | $31.04 | $31.15124 | $159.9377 |
2025-08-20 | $31.31439 | $32.09 | $30.52 | $31.56164 | $38.03306 |
2025-08-19 | $33.31359 | $33.19 | $31.2 | $31.31439 | $193.1977 |
2025-08-18 | -- | $33.42 | $32.48 | -- | -- |
2025-08-17 | -- | $33.5 | $33.21 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Etheism(E)
