ETHDOWN(ETHDOWN)Hoy
$0.001273
ETHDOWN Historial de precios
(ETHDOWN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001441 | $0.001522 | $0.001352 | $0.001407 | $4,799.415 |
2025-09-01 | $0.001360 | $0.001445 | $0.001360 | $0.001441 | $3,988.245 |
2025-08-31 | $0.001437 | $0.001468 | $0.001353 | $0.001360 | $1,691.071 |
2025-08-30 | $0.001482 | $0.001485 | $0.001415 | $0.001436 | $3,350.445 |
2025-08-29 | $0.001362 | $0.001506 | $0.001344 | $0.001482 | $7,094.568 |
2025-08-28 | $0.001224 | $0.001362 | $0.001256 | $0.001358 | $1,608.903 |
2025-08-27 | $0.001374 | $0.001375 | $0.001224 | $0.001224 | $3,750.722 |
2025-08-26 | $0.001249 | $0.001467 | $0.001249 | $0.001374 | $8,183.033 |
2025-08-25 | $0.001143 | $0.001337 | $0.001046 | $0.001249 | $6,031.580 |
2025-08-24 | $0.001203 | $0.001190 | $0.001142 | $0.001143 | $2,514.677 |
2025-08-23 | $0.001292 | $0.001214 | $0.001077 | $0.001203 | $12,599.80 |
2025-08-22 | $0.001631 | $0.001706 | $0.001169 | $0.001298 | $12,338.79 |
2025-08-21 | $0.001672 | $0.001700 | $0.001555 | $0.001640 | $4,345.287 |
2025-08-20 | $0.001718 | $0.001822 | $0.001588 | $0.001672 | $2,038.764 |
2025-08-19 | $0.001622 | $0.001727 | $0.001548 | $0.001718 | $3,796.543 |
2025-08-18 | $0.001396 | $0.001677 | $0.001396 | $0.001622 | $2,796.809 |
2025-08-17 | $0.001501 | $0.001532 | $0.001378 | $0.001396 | $2,926.483 |
2025-08-16 | $0.001509 | $0.001546 | $0.001428 | $0.001501 | $7,642.373 |
2025-08-15 | $0.001344 | $0.001546 | $0.001257 | $0.001509 | $8,054.807 |
2025-08-14 | $0.001261 | $0.001420 | $0.001176 | $0.001306 | $5,591.735 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ETHDOWN(ETHDOWN)
