Eth 2.0 Staking by Pool-X(ETH2)Hoy
$4,304.47
hace 1 años
$2,445.12
hace 2 años
$1,617.35
hace 3 años
$1,363.56
hace 4 años
$3,711.03
Eth 2.0 Staking by Pool-X Historial de precios
(ETH2)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,472.747 | $4,474.529 | $4,295.178 | $4,310.226 | $29,343.58 |
2025-09-03 | $4,303.943 | $4,472.75 | $4,271.71 | $4,471.851 | $27,312.95 |
2025-09-02 | $4,355.388 | $4,402.89 | $4,232.5 | $4,294.474 | $176.729K |
2025-09-01 | $4,475.919 | $4,478.81 | $4,352.34 | $4,361.023 | $162.838K |
2025-08-31 | $4,367.207 | $4,486.24 | $4,336.79 | $4,475.206 | $27,943.98 |
2025-08-30 | $4,318.063 | $4,404.65 | $4,266.64 | $4,367.375 | $186.557K |
2025-08-29 | $4,497.097 | $4,515.46 | $4,279.35 | $4,318.063 | $34,758.63 |
2025-08-28 | $4,651.874 | $4,633.29 | $4,481.34 | $4,500.751 | $165.624K |
2025-08-27 | $4,521.627 | $4,651.87 | $4,513.56 | $4,651.874 | $117.240K |
2025-08-26 | $4,623.152 | $4,620.13 | $4,330.99 | $4,520.140 | $480.522K |
2025-08-25 | $4,786.902 | $4,940.24 | $4,528.92 | $4,618.885 | $1.081M |
2025-08-24 | $4,748.249 | $4,811.99 | $4,715.32 | $4,786.902 | $178.459K |
2025-08-23 | $4,642.023 | $4,877.55 | $4,670.23 | $4,748.249 | $180.932K |
2025-08-22 | $4,244.577 | $4,753.48 | $4,205.23 | $4,630.891 | $263.871K |
2025-08-21 | $4,255.548 | $4,362.87 | $4,226.65 | $4,244.577 | $40,806.34 |
2025-08-20 | $4,194.365 | $4,315.84 | $4,068.31 | $4,270.419 | $182.905K |
2025-08-19 | $4,333.670 | $4,376.34 | $4,171.86 | $4,200.462 | $49,668.26 |
2025-08-18 | $4,544.986 | $4,530.82 | $4,233.25 | $4,331.087 | $153.856K |
2025-08-17 | $4,397.311 | $4,563.79 | $4,380.36 | $4,563.790 | $37,246.39 |
2025-08-16 | $4,416.617 | $4,478.57 | $4,379.65 | $4,400.033 | $71,805.33 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Eth 2.0 Staking by Pool-X(ETH2)
