Band(BAND)Hoy
$0.775122
hace 1 años
$1.12
hace 2 años
$0.992765
hace 3 años
$1.25
hace 4 años
$8.84
hace 5 años
$8.59
Band Historial de precios
(BAND)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.755474 | $0.799257 | $0.754018 | $0.782428 | $12.917M |
2025-09-12 | $0.740912 | $0.767804 | $0.743719 | $0.753637 | $9.483M |
2025-09-11 | $0.763672 | $0.763613 | $0.738157 | $0.740314 | $11.721M |
2025-09-10 | $0.729301 | $0.765607 | $0.722651 | $0.762829 | $13.128M |
2025-09-09 | $0.747527 | $0.776629 | $0.725775 | $0.730214 | $16.274M |
2025-09-08 | $0.739981 | $0.754287 | $0.736914 | $0.747652 | $10.744M |
2025-09-07 | $0.737124 | $0.758714 | $0.731786 | $0.740283 | $15.484M |
2025-09-06 | $0.715316 | $0.749716 | $0.713152 | $0.737499 | $15.703M |
2025-09-05 | $0.722454 | $0.736661 | $0.707642 | $0.714784 | $14.468M |
2025-09-04 | $0.779297 | $0.778671 | $0.719129 | $0.722454 | $11.196M |
2025-09-03 | $0.766223 | $0.782919 | $0.762807 | $0.780732 | $11.958M |
2025-09-02 | $0.760619 | $0.785249 | $0.741339 | $0.765993 | $13.710M |
2025-09-01 | $0.803104 | $0.804654 | $0.757002 | $0.759527 | $12.883M |
2025-08-31 | $0.822803 | $0.827002 | $0.796863 | $0.802548 | $10.262M |
2025-08-30 | $0.820304 | $0.84515 | $0.798923 | $0.821861 | $13.375M |
2025-08-29 | $0.853896 | $0.864352 | $0.810495 | $0.819307 | $19.049M |
2025-08-28 | $0.883458 | $0.900974 | $0.844427 | $0.853771 | $31.015M |
2025-08-27 | $0.914509 | $0.918359 | $0.836688 | $0.882958 | $24.181M |
2025-08-26 | $0.978216 | $0.980233 | $0.880078 | $0.914854 | $24.702M |
2025-08-25 | $1.065729 | $1.098 | $0.968171 | $0.978216 | $37.294M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Band(BAND)
