Usual ETH(ETH0)Hoy
$4,408.59
Usual ETH Historial de precios
(ETH0)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,408.59 | $4,394.83 | -- | -- |
2025-09-04 | -- | $4,467.4 | $4,394.83 | -- | -- |
2025-09-03 | -- | $4,382.52 | $4,375.74 | -- | -- |
2025-09-02 | -- | $4,404.08 | $4,251.38 | -- | -- |
2025-09-01 | $4,475.430 | $4,472.41 | $4,342.07 | $4,346.926 | $8,878.795 |
2025-08-31 | -- | $4,475.96 | $4,326.73 | -- | -- |
2025-08-30 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-29 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-28 | -- | $4,623.87 | $4,587.82 | -- | -- |
2025-08-27 | $4,502.680 | $4,641.27 | $4,486.1 | $4,634.417 | $788.6253 |
2025-08-26 | $4,606.698 | $4,609.48 | $4,335.52 | $4,504.228 | $783.6707 |
2025-08-25 | $4,782.689 | $4,937.82 | $4,531.38 | $4,591.682 | $559.3691 |
2025-08-24 | $4,746.380 | $4,818.39 | $4,707.26 | $4,781.488 | $7,455.020 |
2025-08-23 | -- | $4,746.38 | $4,712.98 | -- | -- |
2025-08-22 | -- | $4,484.08 | $4,204.5 | -- | -- |
2025-08-21 | $4,286.027 | $4,337.29 | $4,259.58 | $4,265.108 | $11.09354 |
2025-08-20 | -- | $4,310.01 | $4,127.75 | -- | -- |
2025-08-19 | -- | $4,380.82 | $4,197.58 | -- | -- |
2025-08-18 | -- | $4,544.47 | $4,233.68 | -- | -- |
2025-08-17 | $4,392.078 | $4,558.72 | $4,390.71 | $4,553.943 | $9,642.305 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Usual ETH(ETH0)
