EQ9(EQ9)Hoy
$0.002872
EQ9 Historial de precios
(EQ9)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003276 | $0.003269 | $0.002802 | $0.002816 | $4,540.810 |
2025-09-07 | $0.003225 | $0.003284 | $0.003230 | $0.003274 | $325.7895 |
2025-09-06 | $0.003164 | $0.003289 | $0.003163 | $0.003230 | $953.2839 |
2025-09-05 | $0.003169 | $0.003305 | $0.003138 | $0.003165 | $451.6995 |
2025-09-04 | $0.003313 | $0.003327 | $0.003153 | $0.003164 | $811.4769 |
2025-09-03 | $0.003207 | $0.003324 | $0.003178 | $0.003322 | $331.5909 |
2025-09-02 | $0.003346 | $0.003355 | $0.003188 | $0.003207 | $741.9265 |
2025-09-01 | $0.003532 | $0.003531 | $0.003346 | $0.003350 | $402.0475 |
2025-08-31 | $0.003563 | $0.003580 | $0.003506 | $0.003529 | $723.5214 |
2025-08-30 | $0.003668 | $0.003720 | $0.003556 | $0.003561 | $1,320.601 |
2025-08-29 | $0.003874 | $0.003889 | $0.003617 | $0.003647 | $378.7065 |
2025-08-28 | $0.004003 | $0.003990 | $0.003851 | $0.003874 | $10.46322 |
2025-08-27 | $0.003903 | $0.004005 | $0.003730 | $0.004005 | $2,162.495 |
2025-08-26 | $0.004401 | $0.004409 | $0.003896 | $0.003904 | $3,279.045 |
2025-08-25 | -- | $0.004453 | $0.004330 | -- | -- |
2025-08-24 | -- | $0.004628 | $0.004551 | -- | -- |
2025-08-23 | -- | $0.004866 | $0.004535 | -- | -- |
2025-08-22 | -- | $0.004519 | $0.004417 | -- | -- |
2025-08-21 | $0.004279 | $0.004608 | $0.004302 | $0.004455 | $801.1881 |
2025-08-20 | -- | $0.004329 | $0.004118 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
EQ9(EQ9)
