eosDAC(EOSDAC)Hoy
$0.000113
hace 1 años
$0.000238
hace 2 años
$0.000186
hace 3 años
$0.000374
hace 4 años
$0.002169
hace 5 años
$0.003472
hace 6 años
$0.003933
hace 7 años
$0.018151
eosDAC Historial de precios
(EOSDAC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-11 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-10 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-09 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-05 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.221735 |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
eosDAC(EOSDAC)
