Eli Lilly (Ondo Tokenized Stock)(LLYON)Hoy
$729.71
Eli Lilly (Ondo Tokenized Stock) Historial de precios
(LLYON)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $726.8902 | $730.2234 | $722.1306 | $722.1733 | $2,176.577 |
2025-09-06 | $730.2941 | $730.9551 | $724.2159 | $726.8902 | $203.242K |
2025-09-05 | $741.3599 | $746.9302 | $723.7334 | $730.2941 | $223.293K |
2025-09-04 | $736.1632 | $745.4506 | $732.3587 | $741.3599 | $278.375K |
2025-09-03 | $727.4025 | $737.59 | $730.57 | $736.1655 | $23,283.10 |
2025-09-02 | -- | $729.72 | $724.36 | $727.4025 | $288.9147 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Eli Lilly (Ondo Tokenized Stock)(LLYON)
