el gato(ELGATO)Hoy
$0.000031
hace 1 años
$0.000041
el gato Historial de precios
(ELGATO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $1,945.328 |
2025-09-09 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $865.6888 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $2,585.119 |
2025-09-07 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $1,204.150 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1,304.974 |
2025-09-05 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $4,928.817 |
2025-09-04 | $0.000032 | $0.000033 | $0.000027 | $0.000027 | $7,730.445 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $237.8176 |
2025-09-02 | $0.000037 | $0.000032 | $0.000030 | $0.000031 | $508.9085 |
2025-09-01 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $106.2171 |
2025-08-31 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,486.626 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $4,313.317 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,505.409 |
2025-08-28 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $1,964.687 |
2025-08-27 | $0.000038 | $0.000042 | $0.000035 | $0.000035 | $8,615.851 |
2025-08-26 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $936.3253 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $1,232.986 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $1,230.216 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $251.0813 |
2025-08-22 | $0.000040 | $0.000041 | $0.000038 | $0.000041 | $1,583.919 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
el gato(ELGATO)
