Eggdog(EGG)Hoy
$0.000100
hace 1 años
$0.000263
Eggdog Historial de precios
(EGG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $601.3636 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $2,032.850 |
2025-09-03 | $0.000098 | $0.000106 | $0.000098 | $0.000105 | $1,051.018 |
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
2025-08-26 | $0.000104 | $0.000106 | $0.000095 | $0.000097 | $854.8304 |
2025-08-25 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-24 | $0.000109 | $0.000113 | $0.000108 | $0.000110 | $1.128975 |
2025-08-23 | -- | $0.000115 | $0.000108 | $0.000109 | $704.4173 |
2025-08-22 | -- | $0.000103 | $0.0001 | -- | -- |
2025-08-21 | $0.000102 | $0.000106 | $0.000101 | $0.000101 | $7.877388 |
2025-08-20 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $380.3800 |
2025-08-19 | $0.000104 | $0.000106 | $0.000101 | $0.000102 | $1,227.760 |
2025-08-18 | -- | $0.000110 | $0.000102 | -- | -- |
2025-08-17 | -- | $0.000113 | $0.000102 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Eggdog(EGG)
