Eclipse Bridged USDC (Eclipse)(USDC)Hoy
$0.999687
Eclipse Bridged USDC (Eclipse) Historial de precios
(USDC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998925 | $1.008711 | $0.978993 | $1.000909 | $188.550K |
2025-09-11 | $1.007961 | $1.016380 | $0.983602 | $0.997023 | $980.800K |
2025-09-10 | $0.998179 | $1.010055 | $0.992359 | $1.008029 | $531.680K |
2025-09-09 | $0.999272 | $1.015151 | $0.983659 | $0.999687 | $595.640K |
2025-09-08 | $1.005600 | $1.008985 | $0.993938 | $1.000755 | $421.781K |
2025-09-07 | $1.000494 | $1.005957 | $0.992996 | $1.005534 | $301.559K |
2025-09-06 | $0.997112 | $1.002243 | $0.987074 | $0.999273 | $479.570K |
2025-09-05 | $0.999024 | $1.010769 | $0.981931 | $0.997858 | $1.020M |
2025-09-04 | $0.998843 | $1.005891 | $0.991359 | $0.999024 | $574.110K |
2025-09-03 | $1.004595 | $1.015 | $0.982996 | $0.998794 | $1.089M |
2025-09-02 | $1.002454 | $1.021 | $0.984088 | $1.004595 | $1.259M |
2025-09-01 | $0.995597 | $1.016 | $0.983191 | $0.999184 | $686.298K |
2025-08-31 | $1.005630 | $1.011 | $0.995587 | $0.995597 | $286.329K |
2025-08-30 | $0.988602 | $1.02 | $0.97976 | $1.005654 | $1.062M |
2025-08-29 | $1.000744 | $1.038 | $0.987847 | $0.993838 | $887.885K |
2025-08-28 | $0.999756 | $1.009 | $0.994441 | $0.999987 | $359.962K |
2025-08-27 | $1.008535 | $1.011 | $0.996167 | $0.999758 | $782.879K |
2025-08-26 | $1.008637 | $1.014 | $0.979049 | $1.008276 | $1.449M |
2025-08-25 | $1.003039 | $1.017 | $0.98549 | $1.008637 | $536.147K |
2025-08-24 | $1.002972 | $1.008 | $0.997993 | $1.002984 | $358.218K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Eclipse Bridged USDC (Eclipse)(USDC)
