Dust Protocol(DUST)Hoy
$0.033196
hace 1 años
$0.231962
hace 2 años
$0.870039
hace 3 años
$2.69
Dust Protocol Historial de precios
(DUST)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031610 | $0.101857 | $0.031327 | $0.101857 | $52,541.15 |
2025-09-03 | $0.030896 | $0.031858 | $0.030894 | $0.031610 | $184.7265 |
2025-09-02 | $0.031040 | $0.031227 | $0.030311 | $0.030894 | $346.7281 |
2025-09-01 | $0.032431 | $0.032666 | $0.031010 | $0.031040 | $1,889.135 |
2025-08-31 | -- | $0.032923 | $0.031667 | -- | -- |
2025-08-30 | $0.033195 | $0.033126 | $0.032307 | $0.032578 | $371.6948 |
2025-08-29 | $0.034138 | $0.034606 | $0.033020 | $0.033193 | $768.4994 |
2025-08-28 | $0.033254 | $0.034565 | $0.033074 | $0.034138 | $509.9392 |
2025-08-27 | $0.030985 | $0.033362 | $0.031088 | $0.033254 | $528.2981 |
2025-08-26 | $0.032522 | $0.032602 | $0.030457 | $0.030985 | $697.3176 |
2025-08-25 | $0.033602 | $0.034130 | $0.032351 | $0.032522 | $543.4131 |
2025-08-24 | $0.033122 | $0.034070 | $0.032964 | $0.033602 | $316.9409 |
2025-08-23 | $0.031967 | $0.033563 | $0.031885 | $0.033122 | $396.0329 |
2025-08-22 | $0.030112 | $0.101857 | $0.029576 | $0.031967 | $593.5393 |
2025-08-21 | $0.030227 | $0.030708 | $0.029668 | $0.030112 | $767.1848 |
2025-08-20 | $0.029654 | $0.030279 | $0.029291 | $0.030227 | $345.0633 |
2025-08-19 | $0.030704 | $0.030681 | $0.029654 | $0.029654 | $378.2559 |
2025-08-18 | $0.032134 | $0.031972 | $0.030520 | $0.030698 | $247.9152 |
2025-08-17 | -- | $0.032134 | $0.031018 | -- | -- |
2025-08-16 | $0.031244 | $0.031335 | $0.030888 | $0.031257 | $171.2845 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Dust Protocol(DUST)
