Drip Network(DRIP)Hoy
$0.002059
Drip Network Historial de precios
(DRIP)Periodo de tiempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.002003 | $0.002063 | $0.001980 | $0.002053 | $6.204657 |
2025-10-01 | $0.001949 | $0.002016 | $0.001951 | $0.002004 | $11.08467 |
2025-09-30 | $0.002078 | $0.002079 | $0.001942 | $0.001949 | $47.90247 |
2025-09-29 | $0.002014 | $0.002084 | $0.001994 | $0.002078 | $1.156158 |
2025-09-28 | $0.002048 | $0.002045 | $0.001985 | $0.002014 | $3.515103 |
2025-09-27 | $0.002006 | $0.002061 | $0.002000 | $0.002048 | $13.69879 |
2025-09-26 | $0.002102 | $0.002093 | $0.001961 | $0.002006 | $63.61616 |
2025-09-25 | $0.001968 | $0.002115 | $0.001959 | $0.002102 | $126.8592 |
2025-09-24 | $0.002133 | $0.002187 | $0.001797 | $0.001968 | $133.6867 |
2025-09-23 | $0.001995 | $0.002175 | $0.001957 | $0.002142 | $13.30653 |
2025-09-22 | $0.002112 | $0.002104 | $0.001988 | $0.001995 | $73.16200 |
2025-09-21 | $0.002056 | $0.002305 | $0.002054 | $0.002112 | $30.05452 |
2025-09-20 | $0.001967 | $0.002087 | $0.001969 | $0.002051 | $26.43973 |
2025-09-19 | $0.001992 | $0.002423 | $0.001941 | $0.001967 | $20.44696 |
2025-09-18 | $0.001861 | $0.002465 | $0.001847 | $0.001992 | $1,349.794 |
2025-09-17 | $0.001945 | $0.002003 | $0.001841 | $0.001848 | $54.94306 |
2025-09-16 | $0.001925 | $0.001954 | $0.001835 | $0.001954 | $856.9067 |
2025-09-15 | $0.001560 | $0.001934 | $0.001370 | $0.001925 | $553.4751 |
2025-09-14 | $0.001568 | $0.001656 | $0.001545 | $0.001559 | $5.049757 |
2025-09-13 | $0.001862 | $0.001864 | $0.001548 | $0.001568 | $108.0497 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-10-03
Drip Network(DRIP)
