Driftin Cat(DRIFTY)Hoy
$0.000016
Driftin Cat Historial de precios
(DRIFTY)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $5.661510 |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.725336 |
2025-08-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-13 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1.285559 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Driftin Cat(DRIFTY)
