Dragon Soul Token(DST)Hoy
$0.000974
hace 1 años
$0.001775
hace 2 años
$0.003898
Dragon Soul Token Historial de precios
(DST)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000909 | $0.000923 | $0.000804 | $0.000853 | $1,571.215 |
2025-09-09 | $0.001059 | $0.001075 | $0.000894 | $0.000895 | $1,568.173 |
2025-09-08 | $0.001022 | $0.001075 | $0.001022 | $0.001059 | $322.2284 |
2025-09-07 | $0.001052 | $0.001081 | $0.001009 | $0.001022 | $851.0086 |
2025-09-06 | $0.000998 | $0.001074 | $0.000991 | $0.001052 | $677.1291 |
2025-09-05 | $0.001012 | $0.001026 | $0.000996 | $0.000998 | $647.2633 |
2025-09-04 | $0.001007 | $0.001050 | $0.000973 | $0.001012 | $1,083.759 |
2025-09-03 | $0.001023 | $0.001033 | $0.000990 | $0.001007 | $633.6452 |
2025-09-02 | $0.001032 | $0.001037 | $0.000983 | $0.001023 | $944.8105 |
2025-09-01 | $0.001167 | $0.001187 | $0.001026 | $0.001032 | $1,259.246 |
2025-08-31 | $0.001114 | $0.001240 | $0.001114 | $0.001167 | $2,176.948 |
2025-08-30 | $0.001028 | $0.001120 | $0.001017 | $0.001114 | $971.4144 |
2025-08-29 | $0.001031 | $0.001078 | $0.001020 | $0.001028 | $345.4488 |
2025-08-28 | $0.001015 | $0.001031 | $0.000988 | $0.001031 | $517.7836 |
2025-08-27 | $0.001040 | $0.001030 | $0.000995 | $0.001015 | $441.5189 |
2025-08-26 | $0.001076 | $0.001055 | $0.000990 | $0.001040 | $941.4306 |
2025-08-25 | $0.001088 | $0.001130 | $0.001043 | $0.001077 | $1,071.151 |
2025-08-24 | $0.001121 | $0.001123 | $0.001081 | $0.001095 | $348.8478 |
2025-08-23 | $0.001205 | $0.001265 | $0.001119 | $0.001121 | $971.9398 |
2025-08-22 | $0.001177 | $0.001209 | $0.001136 | $0.001205 | $640.5654 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Dragon Soul Token(DST)
