Decentralized Retirement Account(DRA)Hoy
$0.00004
Decentralized Retirement Account Historial de precios
(DRA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $213.0928 |
2025-09-09 | -- | $0.000056 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $23.75019 |
2025-09-06 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $1,572.811 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $242.0784 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $28.46955 |
2025-09-03 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $339.1469 |
2025-09-02 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $814.6842 |
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $485.6732 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $19.43645 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $9.072010 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $6.288161 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $109.2235 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $285.5914 |
2025-08-26 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $445.8266 |
2025-08-25 | $0.000040 | $0.000041 | $0.000036 | $0.000036 | $2,434.966 |
2025-08-24 | $0.000033 | $0.000042 | $0.000033 | $0.000040 | $2,507.302 |
2025-08-23 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $397.0023 |
2025-08-22 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | $641.5581 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Decentralized Retirement Account(DRA)
