redacted gdupi(GDUPI)Hoy
$0.000001
redacted gdupi Historial de precios
(GDUPI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,558.612 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $467.3467 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.19110 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.1675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.3540 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.66205 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.237468 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.7524 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60.34372 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.87263 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.10924 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.4079 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,612.178 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $424.4352 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,739.485 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,645.246 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.4441 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,964.934 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $351.0675 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $822.2682 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
redacted gdupi(GDUPI)
