Dot Finance(PINK)Hoy
$0.000218
hace 1 años
$0.000257
hace 2 años
$0.001026
hace 3 años
$0.007203
hace 4 años
$0.454277
Dot Finance Historial de precios
(PINK)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000214 | $0.000220 | $0.000210 | $0.000216 | $0.374148 |
2025-09-01 | $0.000221 | $0.000224 | $0.000212 | $0.000214 | $58.43364 |
2025-08-31 | $0.000217 | $0.000589 | $0.000218 | $0.000221 | $84.98913 |
2025-08-30 | $0.000216 | $0.000221 | $0.000213 | $0.000217 | $129.4943 |
2025-08-29 | $0.000226 | $0.000228 | $0.000215 | $0.000216 | $0.579011 |
2025-08-28 | $0.000225 | $0.000229 | $0.000218 | $0.000226 | $56.84300 |
2025-08-27 | $0.000585 | $0.000586 | $0.000221 | $0.000225 | $6.075959 |
2025-08-26 | $0.000221 | $0.000586 | $0.000206 | $0.000585 | $1.819485 |
2025-08-25 | $0.000228 | $0.000244 | $0.000221 | -- | -- |
2025-08-24 | $0.000231 | $0.000239 | $0.000225 | $0.000228 | $16.94543 |
2025-08-23 | $0.000220 | $0.000611 | $0.000224 | $0.000231 | $3.492778 |
2025-08-22 | $0.000215 | $0.000588 | $0.000202 | $0.000220 | $6.830919 |
2025-08-21 | $0.000281 | $0.000568 | $0.000215 | $0.000215 | $18.71610 |
2025-08-20 | $0.000570 | $0.000573 | $0.000211 | $0.000281 | $47.11399 |
2025-08-19 | -- | $0.000574 | $0.000219 | -- | -- |
2025-08-18 | -- | $0.000234 | $0.000216 | -- | -- |
2025-08-17 | $0.000225 | $0.000236 | $0.000193 | $0.000234 | $50.98333 |
2025-08-16 | -- | $0.000225 | $0.000201 | -- | -- |
2025-08-15 | -- | $0.000232 | $0.000201 | -- | -- |
2025-08-14 | $0.000578 | $0.000580 | $0.000205 | $0.000232 | $0.906200 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dot Finance(PINK)
