Dora Factory(DORA)Hoy
$0.020705
hace 1 años
$0.053856
Dora Factory Historial de precios
(DORA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021571 | $0.021393 | $0.020534 | $0.020653 | $1.938M |
2025-09-01 | $0.022901 | $0.022495 | $0.020597 | $0.021002 | $2.028M |
2025-08-31 | $0.023046 | $0.023320 | $0.022301 | $0.022702 | $1.436M |
2025-08-30 | $0.023609 | $0.024218 | $0.021655 | $0.022990 | $2.637M |
2025-08-29 | $0.025859 | $0.025357 | $0.022444 | $0.023905 | $4.016M |
2025-08-28 | $0.020387 | $0.037282 | $0.023864 | $0.025392 | $21.827M |
2025-08-27 | $0.020101 | $0.034285 | $0.019707 | $0.022102 | $1.716M |
2025-08-26 | $0.020294 | $0.020385 | $0.019586 | $0.020094 | $2.282M |
2025-08-25 | $0.020208 | $0.020540 | $0.019701 | $0.020294 | $3.074M |
2025-08-24 | $0.020174 | $0.020668 | $0.019617 | $0.020449 | $1.423M |
2025-08-23 | $0.020087 | $0.020260 | $0.019602 | $0.019895 | $1.980M |
2025-08-22 | $0.019704 | $0.020087 | $0.019223 | $0.020005 | $1.781M |
2025-08-21 | $0.020095 | $0.020363 | $0.019409 | $0.019533 | $1.235M |
2025-08-20 | $0.019692 | $0.020587 | $0.019370 | $0.020219 | $2.520M |
2025-08-19 | $0.019921 | $0.020869 | $0.019410 | $0.019700 | $1.747M |
2025-08-18 | $0.020816 | $0.020409 | $0.019379 | $0.019746 | $2.265M |
2025-08-17 | $0.020111 | $0.022043 | $0.020106 | $0.020712 | $703.710K |
2025-08-16 | $0.020017 | $0.020305 | $0.019720 | $0.020109 | $710.472K |
2025-08-15 | $0.020107 | $0.020515 | $0.019425 | $0.020005 | $1.611M |
2025-08-14 | $0.020610 | $0.020707 | $0.019536 | $0.019899 | $2.759M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dora Factory(DORA)
