Donkey King(DOKY)Hoy
$0.000004
hace 1 años
$0.000025
Donkey King Historial de precios
(DOKY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $212.4139 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $667.2952 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.6053 |
2025-09-09 | -- | $0.000003 | $0.000003 | $0.000003 | $168.6367 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $254.5554 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $236.9438 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $152.5376 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $296.1216 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $833.7011 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,041.021 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $857.9943 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $142.5427 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $694.7825 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $410.0709 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $415.8087 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $159.6434 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Donkey King(DOKY)
