VyFinance(VYFI)Hoy
$0.043839
hace 1 años
$0.041330
hace 2 años
$0.308782
VyFinance Historial de precios
(VYFI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.050388 | $0.041878 | -- | -- |
2025-09-07 | $0.043898 | $0.043884 | $0.041879 | $0.041883 | $60.99787 |
2025-09-06 | $0.045035 | $0.045786 | $0.042171 | $0.043825 | $539.4677 |
2025-09-05 | $0.045133 | $0.046406 | $0.044257 | $0.045035 | $201.2391 |
2025-09-04 | $0.047262 | $0.047306 | $0.045001 | $0.045133 | $97.91590 |
2025-09-03 | $0.047694 | $0.047698 | $0.046001 | $0.047262 | $175.1847 |
2025-09-02 | $0.044908 | $0.047827 | $0.045932 | $0.047694 | $428.2438 |
2025-09-01 | $0.045583 | $0.046957 | $0.044210 | $0.044898 | $381.0857 |
2025-08-31 | $0.045196 | $0.047469 | $0.045020 | $0.045523 | $1,966.333 |
2025-08-30 | $0.044904 | $0.047010 | $0.043921 | $0.045207 | $900.5416 |
2025-08-29 | $0.043535 | $0.047450 | $0.043769 | $0.044813 | $3,049.941 |
2025-08-28 | -- | $0.044055 | $0.042479 | -- | -- |
2025-08-27 | -- | $0.043064 | $0.042132 | -- | -- |
2025-08-26 | -- | $0.045123 | $0.042570 | -- | -- |
2025-08-25 | -- | $0.047585 | $0.043085 | -- | -- |
2025-08-24 | -- | $0.047701 | $0.042081 | -- | -- |
2025-08-23 | $0.048363 | $0.050196 | $0.047748 | $0.048960 | $6,980.090 |
2025-08-22 | $0.046243 | $0.049435 | $0.042690 | $0.048362 | $1,157.068 |
2025-08-21 | $0.046211 | $0.047028 | $0.045524 | $0.046243 | $506.4086 |
2025-08-20 | $0.045862 | $0.046390 | $0.044351 | $0.046211 | $429.9073 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
VyFinance(VYFI)
