donk on bonk(DONK)Hoy
$0.000000
donk on bonk Historial de precios
(DONK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5122 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.9839 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.2653 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.059 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,685.632 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,021.587 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,914.904 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,264.560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,243.697 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,562.447 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,218.05 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.428 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,735.032 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,224.632 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,884.230 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,865.363 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $2,505.751 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
donk on bonk(DONK)
