Dogggo(DOGGGO)Hoy
$0.000451
hace 1 años
$0.000559
Dogggo Historial de precios
(DOGGGO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000449 | $0.000451 | $0.000443 | $0.000448 | $22.15207 |
2025-09-01 | $0.000450 | $0.000453 | $0.000446 | $0.000449 | $21.71207 |
2025-08-31 | $0.000450 | $0.000454 | $0.000443 | $0.000449 | $24.67647 |
2025-08-30 | $0.000444 | $0.000451 | $0.000444 | $0.000450 | $19.83197 |
2025-08-29 | $0.000450 | $0.000454 | $0.000443 | $0.000444 | $28.02127 |
2025-08-28 | $0.000454 | $0.000457 | $0.000450 | $0.000450 | $25.90678 |
2025-08-27 | $0.000452 | $0.000457 | $0.000450 | $0.000454 | $23.42240 |
2025-08-26 | $0.000456 | $0.000455 | $0.000447 | $0.000452 | $24.89534 |
2025-08-25 | $0.000463 | $0.000465 | $0.000450 | $0.000456 | $23.05959 |
2025-08-24 | $0.000459 | $0.000464 | $0.000458 | $0.000463 | $23.19774 |
2025-08-23 | $0.000456 | $0.000468 | $0.000457 | $0.000459 | $24.19598 |
2025-08-22 | $0.000442 | $0.000462 | $0.000426 | $0.000456 | $29.43507 |
2025-08-21 | $0.000448 | $0.000450 | $0.000442 | $0.000442 | $26.05522 |
2025-08-20 | $0.000445 | $0.000451 | $0.000437 | $0.000448 | $23.26090 |
2025-08-19 | $0.000446 | $0.000451 | $0.000441 | $0.000445 | $23.48507 |
2025-08-18 | $0.000365 | $0.000454 | $0.000361 | $0.000446 | $67.52409 |
2025-08-17 | -- | $0.000365 | $0.000357 | -- | -- |
2025-08-16 | $0.000359 | $0.000363 | $0.000357 | $0.000358 | $21.05818 |
2025-08-15 | $0.000448 | $0.000367 | $0.000359 | $0.000359 | $21.38362 |
2025-08-14 | $0.000363 | $0.000461 | $0.000361 | $0.000448 | $153.6525 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dogggo(DOGGGO)
