Doge Caucus(DOGECAUCUS)Hoy
$0.030748
Doge Caucus Historial de precios
(DOGECAUCUS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.029804 | $0.030859 | $0.029634 | $0.030859 | $52.01178 |
2025-09-02 | -- | $0.030623 | $0.029737 | $0.029804 | $39.86825 |
2025-09-01 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-31 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-30 | -- | $0.031546 | $0.031546 | -- | -- |
2025-08-29 | -- | $0.032001 | $0.031465 | -- | -- |
2025-08-28 | $0.033596 | $0.033451 | $0.031672 | $0.031889 | $191.3388 |
2025-08-27 | $0.033297 | $0.033848 | $0.033205 | $0.033596 | $170.1271 |
2025-08-26 | -- | $0.033663 | $0.032478 | -- | -- |
2025-08-25 | -- | $0.035584 | $0.035490 | -- | -- |
2025-08-24 | -- | $0.035572 | $0.034837 | -- | -- |
2025-08-23 | -- | $0.036058 | $0.035045 | -- | -- |
2025-08-22 | $0.031132 | $0.035134 | $0.030865 | $0.034283 | $69.60522 |
2025-08-21 | -- | $0.031763 | $0.031072 | $0.031132 | $40.48560 |
2025-08-20 | -- | $0.030815 | $0.030013 | -- | -- |
2025-08-19 | $0.031847 | $0.032423 | $0.030719 | $0.030928 | $84.98568 |
2025-08-18 | -- | $0.032039 | $0.031165 | -- | -- |
2025-08-17 | -- | $0.032152 | $0.032078 | -- | -- |
2025-08-16 | -- | $0.032735 | $0.031970 | -- | -- |
2025-08-15 | -- | $0.034126 | $0.032668 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Doge Caucus(DOGECAUCUS)
