DOGC(DOGC)Hoy
$0.000037
DOGC Historial de precios
(DOGC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000039 | $0.000041 | $0.000034 | $0.000035 | $211.560K |
2025-09-06 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $174.957K |
2025-09-05 | $0.000041 | $0.000044 | $0.000039 | $0.000041 | $251.613K |
2025-09-04 | $0.000042 | $0.000047 | $0.000039 | $0.000041 | $368.636K |
2025-09-03 | $0.000039 | $0.000044 | $0.000040 | $0.000042 | $200.499K |
2025-09-02 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $411.462K |
2025-09-01 | $0.000045 | $0.000050 | $0.000042 | $0.000043 | $798.718K |
2025-08-31 | $0.000053 | $0.000062 | $0.000043 | $0.000045 | $1.008M |
2025-08-30 | $0.000063 | $0.000066 | $0.000047 | $0.000052 | $1.658M |
2025-08-29 | $0.000073 | $0.000089 | $0.000058 | $0.000062 | $3.099M |
2025-08-28 | $0.000043 | $0.000088 | $0.000042 | $0.000074 | $2.144M |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000043 | $751.258K |
2025-08-26 | $0.000031 | $0.000035 | $0.000030 | $0.000034 | $199.920K |
2025-08-25 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $156.450K |
2025-08-24 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $128.283K |
2025-08-23 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $98,163.46 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | $85,163.20 |
2025-08-21 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $146.011K |
2025-08-20 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $252.641K |
2025-08-19 | $0.000035 | $0.000036 | $0.000030 | $0.000031 | $321.269K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
DOGC(DOGC)
