DND(DND)Hoy
$0.000086
DND Historial de precios
(DND)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000096 | $0.000098 | $0.000091 | $0.000091 | $1,707.375 |
2025-09-14 | $0.000096 | $0.000112 | $0.000095 | $0.000096 | $4,526.017 |
2025-09-13 | $0.000108 | $0.000111 | $0.000095 | $0.000096 | $2,589.863 |
2025-09-12 | $0.000116 | $0.000117 | $0.000089 | $0.000108 | $10,152.34 |
2025-09-11 | $0.000135 | $0.000135 | $0.000116 | $0.000116 | $3,244.493 |
2025-09-10 | $0.000147 | $0.000151 | $0.000134 | $0.000135 | $2,491.629 |
2025-09-09 | $0.000158 | $0.000162 | $0.000147 | $0.000147 | $3,008.258 |
2025-09-08 | $0.000126 | $0.000162 | $0.000124 | $0.000158 | $4,316.227 |
2025-09-07 | $0.000137 | $0.000137 | $0.000123 | $0.000126 | $2,461.926 |
2025-09-06 | $0.000116 | $0.000162 | $0.000109 | $0.000137 | $13,575.48 |
2025-09-05 | $0.000129 | $0.000131 | $0.000115 | $0.000116 | $4,172.932 |
2025-09-04 | $0.000128 | $0.000134 | $0.000125 | $0.000129 | $1,414.528 |
2025-09-03 | $0.000162 | $0.000166 | $0.000127 | $0.000128 | $8,797.648 |
2025-09-02 | $0.000211 | $0.000212 | $0.000157 | $0.000162 | $7,621.888 |
2025-09-01 | $0.000213 | $0.000214 | $0.000193 | $0.000211 | $4,747.087 |
2025-08-31 | $0.000181 | $0.000215 | $0.000171 | $0.000214 | $12,326.01 |
2025-08-30 | $0.000229 | $0.000231 | $0.000178 | $0.000181 | $16,070.99 |
2025-08-29 | $0.000271 | $0.000301 | $0.000220 | $0.000229 | $13,756.33 |
2025-08-28 | $0.000289 | $0.000367 | $0.000269 | $0.000271 | $33,669.85 |
2025-08-27 | $0.000080 | $0.000333 | $0.000108 | $0.000290 | $69,165.34 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
DND(DND)
