Divergence Protocol(DIVER)Hoy
$0.011459
hace 1 años
$0.007944
hace 2 años
$0.007812
hace 3 años
$0.017693
Divergence Protocol Historial de precios
(DIVER)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011279 | $0.011699 | $0.011279 | $0.011626 | $111.357K |
2025-09-12 | $0.011094 | $0.011594 | $0.011051 | $0.011291 | $108.924K |
2025-09-11 | $0.011047 | $0.011096 | $0.010981 | $0.011094 | $83,990.45 |
2025-09-10 | $0.010976 | $0.011078 | $0.010937 | $0.011070 | $95,068.62 |
2025-09-09 | $0.011005 | $0.011038 | $0.010937 | $0.010963 | $101.025K |
2025-09-08 | $0.011023 | $0.011037 | $0.010964 | $0.010993 | $83,786.89 |
2025-09-07 | $0.011012 | $0.011048 | $0.010959 | $0.011001 | $70,383.82 |
2025-09-06 | $0.010954 | $0.011020 | $0.010944 | $0.011019 | $84,254.33 |
2025-09-05 | $0.011037 | $0.011136 | $0.010954 | $0.010969 | $98,732.31 |
2025-09-04 | $0.011090 | $0.011153 | $0.010996 | $0.011040 | $91,266.68 |
2025-09-03 | $0.011090 | $0.011143 | $0.010964 | $0.011124 | $96,757.09 |
2025-09-02 | $0.011182 | $0.011193 | $0.011087 | $0.011121 | $86,466.23 |
2025-09-01 | $0.011251 | $0.011250 | $0.011143 | $0.011188 | $92,292.14 |
2025-08-31 | $0.011109 | $0.011251 | $0.011106 | $0.011230 | $94,538.11 |
2025-08-30 | $0.011073 | $0.011148 | $0.011018 | $0.011117 | $97,056.86 |
2025-08-29 | $0.011331 | $0.011331 | $0.011034 | $0.011044 | $106.205K |
2025-08-28 | $0.011438 | $0.011455 | $0.011290 | $0.011340 | $103.018K |
2025-08-27 | $0.011338 | $0.011458 | $0.011321 | $0.011454 | $98,742.31 |
2025-08-26 | $0.011453 | $0.011475 | $0.011092 | $0.011331 | $130.705K |
2025-08-25 | $0.011542 | $0.011715 | $0.011362 | $0.011453 | $128.762K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Divergence Protocol(DIVER)
