DIN(DIN)Hoy
$0.0641
DIN Historial de precios
(DIN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.056187 | $0.1 | $0.06 | $0.060603 | $47,826.60 |
2025-09-02 | $0.056499 | $0.1 | $0.06 | $0.056187 | $54,991.96 |
2025-09-01 | $0.060252 | $0.1 | $0.06 | $0.056508 | $39,193.82 |
2025-08-31 | $0.057156 | $0.1 | $0.06 | $0.060262 | $46,507.62 |
2025-08-30 | $0.057095 | $0.1 | $0.06 | $0.057158 | $75,231.06 |
2025-08-29 | $0.060510 | $0.1 | $0.06 | $0.056899 | $56,613.43 |
2025-08-28 | $0.066955 | $0.1 | $0.06 | $0.060510 | $53,588.40 |
2025-08-27 | $0.067685 | $0.1 | $0.06 | $0.066963 | $84,572.15 |
2025-08-26 | $0.068174 | $0.1 | $0.06 | $0.067693 | $52,905.96 |
2025-08-25 | $0.072406 | $0.1 | $0.06 | $0.068174 | $55,128.50 |
2025-08-24 | $0.069409 | $0.1 | $0.06 | $0.072406 | $92,313.55 |
2025-08-23 | $0.060999 | $0.1 | $0.06 | $0.069409 | $72,005.44 |
2025-08-22 | $0.058970 | $0.1 | $0.06 | $0.061270 | $91,824.40 |
2025-08-21 | $0.060825 | $0.1 | $0.06 | $0.058970 | $96,822.33 |
2025-08-20 | $0.058081 | $0.1 | $0.06 | $0.060927 | $62,086.82 |
2025-08-19 | $0.058293 | $0.1 | $0.06 | $0.058017 | $52,907.15 |
2025-08-18 | $0.056946 | $0.1 | $0.06 | $0.058294 | $63,606.10 |
2025-08-17 | $0.057069 | $0.1 | $0.06 | $0.056946 | $69,526.36 |
2025-08-16 | $0.055250 | $0.1 | $0.06 | $0.056996 | $32,206.47 |
2025-08-15 | $0.060028 | $0.1 | $0.06 | $0.055233 | $40,956.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
DIN(DIN)
